La bourse ferme dans 4 h 54 min
CAC 40
7 582,55 +103,15 (+1,38 %) Euro Stoxx 50
4 932,51 +38,49 (+0,79 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 338,70 -0,90 (-0,04 %) Bitcoin EUR
58 470,78 +1 305,21 (+2,28 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | 0.00 | - | - | 0 | 10.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 12.00 | 0.03 | 0.00 | - | 207 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 12.50 | 0.16 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 13.00 | 0.03 | 0.00 | - | 200 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 13.50 | 0.02 | 0.00 | - | 50 | 0 |
| 4.55 | 0.00 | - | 175 | 0 | 14.00 | 0.06 | 0.00 | - | 5 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 14.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 15.50 | 0.09 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 48 | 0 | 16.00 | 0.14 | 0.00 | - | 67 | 0 |
| 2.36 | 0.00 | - | 5 | 0 | 16.50 | 0.20 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 90 | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 3 | 0 | 17.50 | 0.32 | 0.00 | - | 78 | 0 |
| 1.27 | 0.00 | - | 37 | 0 | 18.00 | 0.53 | 0.00 | - | 17 | 0 |
| 0.96 | 0.00 | - | 358 | 0 | 18.50 | 0.75 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 167 | 0 | 19.00 | 0.92 | 0.00 | - | 26 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 19.50 | 1.45 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 41 | 0 | 20.00 | 2.26 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 21.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 0 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 0 | 25.00 | - | - | - | - | - |
