Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 0 | 10.00 | 0.02 | 0.00 | - | 34 | 21 |
- | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 60 | 11 |
- | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 111 | 0 |
6.35 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 100 | 200 |
3.74 | 0.00 | - | - | 1 | 12.50 | 0.03 | 0.00 | - | 100 | 224 |
3.38 | 0.00 | - | 1 | 7 | 13.00 | 0.03 | 0.00 | - | 1 | 122 |
- | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 200 | 0 |
4.50 | 0.00 | - | 2 | 1 | 14.00 | 0.04 | 0.00 | - | 28 | 183 |
3.50 | 0.00 | - | 13 | 17 | 14.50 | 0.01 | 0.00 | - | 1 | 206 |
3.75 | 0.00 | - | 9 | 196 | 15.00 | 0.05 | 0.00 | - | 63 | 1,052 |
3.26 | 0.00 | - | 9 | 115 | 15.50 | 0.07 | 0.00 | - | 14 | 343 |
2.78 | 0.00 | - | 62 | 656 | 16.00 | 0.08 | 0.00 | - | 26 | 342 |
2.33 | 0.00 | - | 2 | 327 | 16.50 | 0.12 | 0.00 | - | 1 | 80 |
1.85 | 0.00 | - | 71 | 445 | 17.00 | 0.18 | 0.00 | - | 67 | 351 |
1.48 | 0.00 | - | 144 | 619 | 17.50 | 0.28 | 0.00 | - | 2 | 98 |
1.22 | 0.00 | - | 179 | 431 | 18.00 | 0.43 | 0.00 | - | 327 | 851 |
0.82 | 0.00 | - | 42 | 267 | 18.50 | 0.66 | 0.00 | - | 29 | 34 |
0.65 | 0.00 | - | 140 | 543 | 19.00 | 0.88 | 0.00 | - | 8 | 20 |
0.44 | 0.00 | - | 56 | 154 | 19.50 | 1.47 | 0.00 | - | - | 11 |
0.32 | 0.00 | - | 211 | 359 | 20.00 | 1.43 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 96 | 779 | 20.50 | 2.87 | 0.00 | - | - | 9 |
0.14 | 0.00 | - | 208 | 212 | 21.00 | 2.45 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 194 | 204 | 21.50 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 230 | 23.00 | 4.44 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 2 | 104 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 100 | 25.00 | - | - | - | - | - |