La bourse ferme dans 4 h 55 min
CAC 40
7 587,69 +108,29 (+1,45 %) Euro Stoxx 50
4 933,20 +39,18 (+0,80 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 338,90 -0,70 (-0,03 %) Bitcoin EUR
58 451,18 +1 281,53 (+2,24 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 1 | 651 | 1.00 | - | - | - | - | - |
| 13.09 | 0.00 | - | - | 1 | 2.00 | 0.03 | 0.00 | - | - | 0 |
| 14.39 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | 50 | 0 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 14 | 26 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.47 | 0.00 | - | 2 | 0 | 9.00 | 0.02 | 0.00 | - | 60 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 140 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 12.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | 25 | 0 | 13.00 | 0.03 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 0 |
| 4.67 | 0.00 | - | 113 | 0 | 14.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 78 | 0 | 15.00 | 0.02 | 0.00 | - | 73 | 0 |
| 3.05 | 0.00 | - | - | 0 | 15.50 | 0.03 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | 1,787 | 0 | 16.00 | 0.04 | 0.00 | - | 885 | 0 |
| 2.21 | 0.00 | - | 18 | 0 | 16.50 | 0.06 | 0.00 | - | 30 | 0 |
| 1.86 | 0.00 | - | 1,063 | 0 | 17.00 | 0.11 | 0.00 | - | 515 | 0 |
| 1.35 | 0.00 | - | 153 | 0 | 17.50 | 0.20 | 0.00 | - | 110 | 0 |
| 1.05 | 0.00 | - | 834 | 0 | 18.00 | 0.30 | 0.00 | - | 1,407 | 0 |
| 0.74 | 0.00 | - | 917 | 0 | 18.50 | 0.52 | 0.00 | - | 744 | 0 |
| 0.44 | 0.00 | - | 1,834 | 0 | 19.00 | 0.72 | 0.00 | - | 643 | 0 |
| 0.28 | 0.00 | - | 1,100 | 0 | 19.50 | 1.06 | 0.00 | - | 133 | 0 |
| 0.20 | 0.00 | - | 2,038 | 0 | 20.00 | 1.52 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 74 | 0 | 20.50 | 1.92 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 99 | 0 | 21.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 22.00 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 23.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 24.00 | 5.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 25.00 | 7.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | 8.50 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 27.00 | 12.50 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 28.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 0 | 30.00 | 13.98 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 33.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 124 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 35.00 | 17.35 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 36.00 | 21.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 37.00 | 22.50 | 0.00 | - | 86 | 0 |
