La bourse ferme dans 4 h 39 min
CAC 40
7 588,22 +108,82 (+1,45 %) Euro Stoxx 50
4 936,19 +42,17 (+0,86 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 341,40 +1,80 (+0,08 %) Bitcoin EUR
58 382,17 +1 255,79 (+2,20 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 90 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 410 | 410 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 464 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 120 | 0 |
| 5.83 | 0.00 | - | 10 | 0 | 12.50 | 0.01 | 0.00 | - | 134 | 159 |
| 3.35 | 0.00 | - | 1 | 15 | 13.00 | 0.01 | 0.00 | - | 140 | 208 |
| 4.20 | 0.00 | - | 1 | 2 | 13.50 | 0.03 | 0.00 | - | 11 | 58 |
| 4.69 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 3 | 1,901 |
| 2.79 | 0.00 | - | 10 | 53 | 14.50 | 0.03 | 0.00 | - | 2 | 263 |
| 3.88 | 0.00 | - | 3 | 311 | 15.00 | 0.04 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 3 | 1,687 | 15.50 | 0.07 | 0.00 | - | 68 | 0 |
| 2.71 | 0.00 | - | 15 | 0 | 16.00 | 0.03 | 0.00 | - | 16 | 1,613 |
| 2.27 | 0.00 | - | 52 | 846 | 16.50 | 0.03 | 0.00 | - | 4 | 176 |
| 1.70 | 0.00 | - | 170 | 654 | 17.00 | 0.06 | 0.00 | - | 87 | 0 |
| 1.31 | 0.00 | - | 158 | 438 | 17.50 | 0.11 | 0.00 | - | 82 | 770 |
| 0.93 | 0.00 | - | 237 | 978 | 18.00 | 0.24 | 0.00 | - | 584 | 0 |
| 0.64 | 0.00 | - | 285 | 742 | 18.50 | 0.38 | 0.00 | - | 273 | 544 |
| 0.36 | 0.00 | - | 331 | 0 | 19.00 | 0.64 | 0.00 | - | 232 | 302 |
| 0.19 | 0.00 | - | 173 | 325 | 19.50 | 1.02 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 804 | 1,844 | 20.00 | 1.47 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 59 | 310 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 1,854 | 21.00 | 2.53 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 5 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
