La bourse ferme dans 5 h
CAC 40
7 597,10 +117,70 (+1,57 %) Euro Stoxx 50
4 941,04 +47,02 (+0,96 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 339,80 +0,20 (+0,01 %) Bitcoin EUR
58 380,75 +1 235,44 (+2,16 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | - | 0 | 9.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 45 | 0 |
| 4.13 | 0.00 | - | - | 1 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 11.50 | 0.03 | 0.00 | - | 1 | 0 |
| 6.28 | 0.00 | - | 50 | 0 | 12.00 | 0.01 | 0.00 | - | 20 | 0 |
| 6.18 | 0.00 | - | 2 | 0 | 12.50 | 0.02 | 0.00 | - | 20 | 0 |
| 4.85 | 0.00 | - | 23 | 0 | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 13.50 | 0.01 | 0.00 | - | 11 | 0 |
| 4.42 | 0.00 | - | 100 | 0 | 14.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.26 | 0.00 | - | 60 | 0 | 14.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.71 | 0.00 | - | 10 | 0 | 15.00 | 0.01 | 0.00 | - | 136 | 0 |
| 3.11 | 0.00 | - | 26 | 0 | 15.50 | 0.01 | 0.00 | - | 43 | 0 |
| 2.67 | 0.00 | - | 178 | 0 | 16.00 | 0.01 | 0.00 | - | 207 | 0 |
| 2.11 | 0.00 | - | 155 | 0 | 16.50 | 0.02 | 0.00 | - | 52 | 0 |
| 1.72 | 0.00 | - | 1,345 | 0 | 17.00 | 0.04 | 0.00 | - | 763 | 0 |
| 1.22 | 0.00 | - | 576 | 0 | 17.50 | 0.03 | 0.00 | - | 994 | 0 |
| 0.80 | 0.00 | - | 1,077 | 0 | 18.00 | 0.10 | 0.00 | - | 2,206 | 0 |
| 0.44 | 0.00 | - | 2,164 | 0 | 18.50 | 0.22 | 0.00 | - | 3,235 | 0 |
| 0.20 | 0.00 | - | 7,401 | 0 | 19.00 | 0.50 | 0.00 | - | 356 | 0 |
| 0.09 | 0.00 | - | 430 | 0 | 19.50 | 0.90 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1,108 | 0 | 20.00 | 1.43 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 161 | 0 | 20.50 | 2.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 21.00 | 2.37 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | - | 0 | 21.50 | 2.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 261 | 0 | 22.00 | 3.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 22.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 128 | 0 | 23.50 | 3.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 24.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 25.50 | 8.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 26.00 | 8.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
