La bourse ferme dans 52 min
CAC 40
7 601,15 -61,15 (-0,80 %) Euro Stoxx 50
4 917,41 -18,56 (-0,38 %) Dow Jones
38 966,89 -145,27 (-0,37 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 308,70 -22,10 (-0,95 %) Bitcoin EUR
57 704,79 -272,07 (-0,47 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 168 |
| 8.50 | +1.20 | +16.44% | 61 | 1 | 9.50 | 0.02 | 0.00 | - | 2 | 1,153 |
| 7.63 | +1.18 | +18.29% | 62 | 28 | 10.00 | 0.01 | 0.00 | - | 1 | 175 |
| 7.52 | +1.56 | +26.17% | 5 | 3 | 10.50 | 0.01 | 0.00 | - | 225 | 337 |
| 5.95 | +0.51 | +9.37% | 3 | 4 | 11.00 | 0.01 | 0.00 | - | 63 | 200 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 646 |
| 5.00 | +0.70 | +16.28% | 66 | 8 | 12.00 | 0.01 | 0.00 | - | 246 | 468 |
| 5.14 | +1.44 | +38.92% | 60 | 26 | 12.50 | 0.01 | 0.00 | - | 363 | 584 |
| 5.05 | +1.60 | +46.38% | 3 | 259 | 13.00 | 0.01 | 0.00 | - | 406 | 2,527 |
| 3.65 | +0.65 | +21.67% | 1 | 48 | 13.50 | 0.01 | 0.00 | - | 40 | 1,285 |
| 3.80 | +1.12 | +41.79% | 1 | 301 | 14.00 | 0.01 | -0.03 | -75.00% | 30 | 5,875 |
| 3.45 | +1.37 | +65.87% | 346 | 1,051 | 14.50 | 0.01 | -0.06 | -85.71% | 4 | 12,496 |
| 3.00 | +1.45 | +93.55% | 77 | 4,354 | 15.00 | 0.01 | -0.14 | -93.33% | 399 | 10,360 |
| 2.52 | +1.32 | +110.00% | 2 | 9,301 | 15.50 | 0.01 | -0.26 | -96.30% | 305 | 6,993 |
| 2.12 | +1.24 | +142.53% | 383 | 7,332 | 16.00 | 0.01 | -0.45 | -97.83% | 469 | 9,420 |
| 1.52 | +0.89 | +141.27% | 119 | 10,545 | 16.50 | 0.02 | -0.68 | -97.14% | 443 | 4,646 |
| 1.12 | +0.69 | +186.49% | 1,287 | 14,348 | 17.00 | 0.04 | -0.96 | -96.97% | 2,340 | 7,094 |
| 0.69 | +0.40 | +153.85% | 1,308 | 10,126 | 17.50 | 0.09 | -1.27 | -93.38% | 1,350 | 2,053 |
| 0.34 | +0.17 | +106.25% | 8,109 | 10,835 | 18.00 | 0.22 | -1.56 | -87.64% | 650 | 1,821 |
| 0.13 | +0.02 | +18.18% | 3,727 | 19,430 | 18.50 | 0.70 | -1.45 | -67.44% | 10 | 93 |
| 0.05 | -0.02 | -28.57% | 1,298 | 4,957 | 19.00 | 1.15 | -1.49 | -56.44% | 13 | 27 |
| 0.02 | -0.03 | -60.00% | 158 | 2,450 | 19.50 | 1.55 | -1.55 | -51.67% | 13 | 132 |
| 0.01 | -0.03 | -60.00% | 194 | 3,622 | 20.00 | 1.99 | -1.59 | -44.41% | 7 | 105 |
| 0.01 | -0.02 | -66.67% | 17 | 146 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 339 | 1,683 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 367 | 1,971 | 22.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 73 | 22.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 188 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 80 | 25.00 | - | - | - | - | - |
