La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 744,21 +395,33 (+0,63 %)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | - | 0 | 10.00 | 0.06 | 0.00 | - | - | 0 |
| 4.61 | 0.00 | - | 1 | 0 | 10.50 | 0.02 | 0.00 | - | 200 | 125 |
| 4.01 | 0.00 | - | 1 | 1 | 11.00 | 0.03 | +0.01 | +50.00% | 8 | 90 |
| 3.22 | 0.00 | - | - | 10 | 11.50 | 0.02 | 0.00 | - | 100 | 503 |
| 3.38 | 0.00 | - | 2 | 5 | 12.00 | 0.01 | 0.00 | - | 50 | 170 |
| 2.55 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 717 | 2,144 |
| 2.06 | -0.33 | -13.81% | 13 | 117 | 13.00 | 0.02 | -0.01 | -33.33% | 446 | 424 |
| 1.54 | -0.24 | -13.48% | 5 | 45 | 13.50 | 0.03 | 0.00 | - | 638 | 125 |
| 1.10 | -0.14 | -11.29% | 53 | 410 | 14.00 | 0.04 | -0.01 | -20.00% | 111 | 321 |
| 0.66 | -0.20 | -23.26% | 152 | 459 | 14.50 | 0.10 | -0.01 | -9.09% | 2,163 | 1,596 |
| 0.35 | -0.16 | -31.37% | 984 | 5,839 | 15.00 | 0.24 | +0.02 | +9.09% | 4,351 | 1,599 |
| 0.15 | -0.08 | -34.78% | 1,721 | 5,021 | 15.50 | 0.57 | +0.07 | +14.00% | 953 | 1,471 |
| 0.06 | -0.04 | -40.00% | 1,215 | 2,881 | 16.00 | 0.98 | +0.13 | +15.29% | 418 | 706 |
| 0.03 | -0.02 | -40.00% | 670 | 1,555 | 16.50 | 1.24 | 0.00 | - | 4 | 60 |
| 0.01 | -0.01 | -50.00% | 51 | 820 | 17.00 | 1.92 | 0.00 | - | 4 | 86 |
| 0.01 | -0.01 | -50.00% | 92 | 6,189 | 17.50 | 2.50 | +0.60 | +31.58% | 8 | 138 |
| 0.01 | 0.00 | - | 1 | 369 | 18.00 | 2.99 | -0.11 | -3.55% | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 225 | 18.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 343 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 30 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 96 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 13 | 21.00 | - | - | - | - | - |
