Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00095000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 15 | 16 | 62.89% |
CCK240621C00095000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 33 | 22.46% |
CCK240719C00095000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.60 | 0.00 | - | 3 | 112 | 23.98% |
CCK241018C00095000 | 2024-04-24 1:55PM EDT | 2024-10-18 | 1.55 | 2.05 | 2.25 | 0.00 | - | - | 1 | 26.67% |
CCK250117C00095000 | 2024-04-12 11:29AM EDT | 2025-01-17 | 3.10 | 3.90 | 4.10 | 0.00 | - | 5 | 5 | 29.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00095000 | 2024-01-26 12:38PM EDT | 2024-06-21 | 7.30 | 16.00 | 19.40 | 0.00 | - | 4 | 4 | 81.59% |
CCK240719P00095000 | 2024-01-31 12:26PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CCK241018P00095000 | 2024-04-12 10:45AM EDT | 2024-10-18 | 17.00 | 12.50 | 14.60 | 0.00 | - | 9 | 9 | 30.30% |
CCK250117P00095000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 17.80 | 13.50 | 14.90 | 0.00 | - | 1 | 8 | 25.70% |