Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00090000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 33 | 62 | 25.54% |
CCK240621C00090000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 44 | 23.24% |
CCK240719C00090000 | 2024-04-30 10:02AM EDT | 2024-07-19 | 1.95 | 1.40 | 1.55 | 0.00 | - | 1 | 32 | 24.40% |
CCK241018C00090000 | 2024-03-08 10:46AM EDT | 2024-10-18 | 3.20 | 2.25 | 2.60 | 0.00 | - | 202 | 233 | 21.89% |
CCK250117C00090000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.30 | 5.80 | 6.10 | 0.00 | - | 13 | 19 | 30.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 85.40% |
CCK240719P00090000 | 2024-02-05 12:51PM EDT | 2024-07-19 | 7.00 | 13.50 | 15.60 | 0.00 | - | 17 | 25 | 68.53% |