Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00087500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.35 | +0.07 | +17.50% | 69 | 7,913 | 23.73% |
CCK240621C00087500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.25 | 0.00 | - | 1 | 33 | 23.07% |
CCK240719C00087500 | 2024-05-01 11:23AM EDT | 2024-07-19 | 2.30 | 1.95 | 2.05 | +0.20 | +9.52% | 10 | 62 | 24.37% |
CCK241018C00087500 | 2024-04-05 3:12PM EDT | 2024-10-18 | 3.11 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 28.80% |
CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.10 | 0.00 | - | 19 | 34 | 24.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00087500 | 2024-04-17 11:01AM EDT | 2024-05-17 | 11.10 | 4.60 | 5.00 | 0.00 | - | 5 | 16 | 27.78% |
CCK240621P00087500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.30 | 5.30 | 5.50 | -3.40 | -35.05% | 1 | 3 | 21.09% |
CCK240719P00087500 | 2024-04-09 1:09PM EDT | 2024-07-19 | 9.10 | 5.70 | 5.90 | 0.00 | - | - | 1 | 20.02% |
CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 21.77% |
CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 8.60 | 9.00 | 0.00 | - | 1 | 4 | 22.71% |