Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00085000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.92 | 0.85 | 0.90 | +0.12 | +15.00% | 78 | 185 | 23.10% |
CCK240621C00085000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 2.40 | 1.95 | 2.15 | -0.43 | -15.19% | 13 | 41 | 23.65% |
CCK240719C00085000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | -0.85 | -21.52% | 8 | 209 | 25.27% |
CCK241018C00085000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 4.45 | 5.60 | 6.80 | 0.00 | - | 1 | 54 | 33.61% |
CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 7.80 | 8.10 | 0.00 | - | 3 | 28 | 31.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00085000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 2.50 | 2.85 | 3.10 | -0.40 | -13.79% | 92 | 9 | 28.05% |
CCK240621P00085000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 4.30 | 3.60 | 3.90 | 0.00 | - | 1 | 25 | 22.68% |
CCK240719P00085000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.50 | +0.60 | +16.22% | 1 | 3 | 22.22% |
CCK250117P00085000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 10.40 | 7.40 | 7.70 | 0.00 | - | 5 | 5 | 23.72% |