Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00082500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.95 | 1.10 | 2.00 | +0.30 | +18.18% | 76 | 704 | 23.93% |
CCK240621C00082500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 3.58 | 3.10 | 3.40 | -0.62 | -14.76% | 2 | 261 | 24.98% |
CCK240719C00082500 | 2024-04-30 9:39AM EDT | 2024-07-19 | 5.50 | 4.10 | 4.40 | 0.00 | - | 1 | 18 | 26.62% |
CCK241018C00082500 | 2024-03-15 1:38PM EDT | 2024-10-18 | 5.70 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 21.31% |
CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 9.00 | 9.40 | 0.00 | - | 2 | 38 | 32.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00082500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.45 | -0.75 | -37.50% | 22 | 130 | 24.07% |
CCK240621P00082500 | 2024-04-30 10:10AM EDT | 2024-06-21 | 2.05 | 2.25 | 2.45 | 0.00 | - | 1 | 24 | 21.84% |
CCK240719P00082500 | 2024-05-01 10:29AM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | +0.15 | +5.45% | 5 | 10 | 21.83% |
CCK250117P00082500 | 2024-04-15 10:20AM EDT | 2025-01-17 | 9.30 | 6.20 | 6.50 | 0.00 | - | 4 | 8 | 24.27% |