Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00080000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 4.30 | 3.50 | 4.90 | -0.59 | -12.07% | 8 | 436 | 44.68% |
CCK240621C00080000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 7.00 | 4.60 | 7.00 | 0.00 | - | 2 | 543 | 43.47% |
CCK240719C00080000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 5.60 | 4.00 | 6.00 | 0.00 | - | 6 | 98 | 28.24% |
CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 8.30 | 10.00 | 0.00 | - | 2 | 8 | 37.74% |
CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 10.40 | 11.60 | 0.00 | - | 1 | 7 | 36.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00080000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.60 | 0.50 | 1.30 | 0.00 | - | 19 | 208 | 36.23% |
CCK240621P00080000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 1.20 | 1.35 | 1.65 | -0.50 | -29.41% | 4 | 4,823 | 23.88% |
CCK240719P00080000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.10 | -2.40 | -55.81% | 6 | 14 | 22.44% |
CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 3.80 | 4.00 | 0.00 | - | - | 3 | 24.26% |
CCK250117P00080000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 5.50 | 5.10 | 7.10 | 0.00 | - | 1 | 1 | 31.10% |