Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00077500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 5.00 | 4.10 | 7.50 | 0.00 | - | 3 | 257 | 59.96% |
CCK240621C00077500 | 2024-05-01 2:35PM EDT | 2024-06-21 | 7.10 | 5.30 | 7.70 | +1.60 | +29.09% | 1 | 34 | 36.18% |
CCK240719C00077500 | 2024-04-30 9:36AM EDT | 2024-07-19 | 9.00 | 5.50 | 7.80 | 0.00 | - | 1 | 100 | 29.92% |
CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 23.51% |
CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 11.90 | 14.50 | 0.00 | - | 1 | 35 | 42.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00077500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 327 | 26.47% |
CCK240621P00077500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.01 | -1.10% | 4,990 | 78 | 23.12% |
CCK240719P00077500 | 2024-04-30 10:17AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | 0.00 | - | 69 | 134 | 23.37% |
CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 33.61% |
CCK250117P00077500 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.00 | 4.10 | 4.40 | 0.00 | - | 30 | 34 | 25.21% |