Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00072500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 7.50 | 11.10 | 11.50 | 0.00 | - | 21 | 73 | 54.59% |
CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
CCK240719C00072500 | 2024-04-30 9:33AM EDT | 2024-07-19 | 13.50 | 11.40 | 12.50 | 0.00 | - | 1 | 11 | 38.14% |
CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 14.20 | 14.40 | 0.00 | - | 2 | 26 | 37.20% |
CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 15.90 | 16.70 | 0.00 | - | 1 | 2 | 39.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00072500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 24 | 54 | 68.46% |
CCK240621P00072500 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 26.61% |
CCK240719P00072500 | 2024-04-23 10:15AM EDT | 2024-07-19 | 1.45 | 0.45 | 0.55 | 0.00 | - | 2 | 10 | 25.29% |
CCK241018P00072500 | 2024-04-12 10:26AM EDT | 2024-10-18 | 3.50 | 1.70 | 1.80 | 0.00 | - | 1 | 63 | 26.49% |
CCK250117P00072500 | 2024-02-26 3:00PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 35 | 35 | 33.84% |