Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00070000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 13.70 | 11.10 | 15.50 | +4.30 | +45.74% | 1 | 45 | 52.15% |
CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 11.50 | 16.00 | 0.00 | - | 1 | 13 | 67.94% |
CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 12.70 | 15.60 | 0.00 | - | 2 | 29 | 51.17% |
CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 13.50 | 15.90 | 0.00 | - | 1 | 22 | 36.85% |
CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 17.10 | 19.30 | 0.00 | - | 3 | 5 | 45.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00070000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2,133 | 4,334 | 54.88% |
CCK240621P00070000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | -0.30 | -37.50% | 1 | 68 | 49.68% |
CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 177 | 27.15% |
CCK241018P00070000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.90 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 27.39% |
CCK250117P00070000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 3 | 27.58% |