Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00067500 | 2024-04-22 11:16AM EDT | 2024-05-17 | 11.60 | 14.90 | 17.30 | 0.00 | - | 2 | 8 | 72.46% |
CCK240621C00067500 | 2024-04-12 10:41AM EDT | 2024-06-21 | 12.30 | 14.50 | 18.50 | 0.00 | - | 6 | 15 | 75.68% |
CCK240719C00067500 | 2024-03-12 1:21PM EDT | 2024-07-19 | 12.60 | 12.50 | 13.80 | 0.00 | - | - | 12 | 0.00% |
CCK241018C00067500 | 2024-04-12 10:31AM EDT | 2024-10-18 | 14.70 | 17.00 | 18.50 | 0.00 | - | 20 | 20 | 41.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00067500 | 2024-04-29 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 46.09% |
CCK240621P00067500 | 2024-04-30 1:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 81 | 56 | 46.34% |
CCK240719P00067500 | 2024-04-19 11:42AM EDT | 2024-07-19 | 1.20 | 0.10 | 0.75 | 0.00 | - | 7 | 16 | 37.35% |
CCK241018P00067500 | 2024-02-16 2:44PM EDT | 2024-10-18 | 4.10 | 2.40 | 2.60 | 0.00 | - | 19 | 19 | 39.80% |