Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00105000 | 2024-01-22 4:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 47.49% |
CCK240719C00105000 | 2024-02-22 4:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 38.28% |
CCK241018C00105000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.86 | 0.65 | 0.80 | 0.00 | - | 30 | 50 | 26.64% |
CCK250117C00105000 | 2024-02-22 2:53PM EDT | 2025-01-17 | 1.03 | 1.15 | 1.40 | 0.00 | - | 20 | 20 | 25.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719P00105000 | 2024-01-23 11:23AM EDT | 2024-07-19 | 14.16 | 26.70 | 30.70 | 0.00 | - | 1 | 0 | 88.21% |