Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00100000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.75 | 0.00 | - | 4 | 23 | 40.43% |
CCK240719C00100000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.62 | 0.10 | 0.25 | 0.00 | - | 6 | 18 | 24.90% |
CCK241018C00100000 | 2024-02-21 4:30PM EDT | 2024-10-18 | 0.71 | 0.80 | 2.00 | 0.00 | - | - | 25 | 30.86% |
CCK250117C00100000 | 2024-04-02 11:41AM EDT | 2025-01-17 | 2.01 | 2.55 | 2.70 | 0.00 | - | - | 6 | 28.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719P00100000 | 2023-11-24 10:53AM EDT | 2024-07-19 | 17.20 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |