Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00087500 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CCK240719C00087500 | 2024-06-06 12:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCK241018C00087500 | 2024-05-31 3:32PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
CCK250117C00087500 | 2024-05-31 9:46AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00087500 | 2024-05-20 12:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CCK240719P00087500 | 2024-05-24 1:57PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 19.93% |
CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 7.40 | 7.60 | 0.00 | - | 1 | 4 | 18.22% |