Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00085000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
CCK240719C00085000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCK241018C00085000 | 2024-05-02 2:31PM EDT | 2024-10-18 | 5.48 | 4.80 | 5.10 | 0.00 | - | 1 | 53 | 31.08% |
CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 7.80 | 8.00 | 0.00 | - | 3 | 28 | 35.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00085000 | 2024-05-29 3:13PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CCK240719P00085000 | 2024-06-10 10:51AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK241018P00085000 | 2024-06-04 2:25PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CCK250117P00085000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |