Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00082500 | 2024-05-28 11:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CCK240719C00082500 | 2024-05-28 2:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CCK241018C00082500 | 2024-05-20 9:52AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 9.10 | 10.90 | 0.00 | - | 2 | 38 | 41.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00082500 | 2024-05-28 10:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
CCK240719P00082500 | 2024-05-22 11:36AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
CCK241018P00082500 | 2024-05-17 12:29PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
CCK250117P00082500 | 2024-05-22 9:43AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |