Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00080000 | 2024-05-24 2:42PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 0.00% |
CCK240719C00080000 | 2024-05-24 11:20AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 10.20 | 11.10 | 0.00 | - | 1 | 7 | 37.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00080000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,835 | 3.13% |
CCK240719P00080000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 1.56% |
CCK241018P00080000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
CCK250117P00080000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.78% |