Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00077500 | 2024-05-24 2:42PM EDT | 2024-06-21 | 6.38 | 4.40 | 7.20 | 0.00 | - | 1 | 33 | 74.12% |
CCK240719C00077500 | 2024-06-04 11:33AM EDT | 2024-07-19 | 6.30 | 5.50 | 7.60 | 0.00 | - | 4 | 112 | 43.68% |
CCK241018C00077500 | 2024-05-29 9:44AM EDT | 2024-10-18 | 8.30 | 8.20 | 8.50 | 0.00 | - | 1 | 26 | 29.07% |
CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 11.20 | 12.40 | 0.00 | - | 1 | 35 | 38.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00077500 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.35 | 0.00 | - | 20 | 5,068 | 34.72% |
CCK240719P00077500 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 13 | 147 | 22.29% |
CCK241018P00077500 | 2024-05-24 9:44AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.30 | 0.00 | - | 1 | 23 | 23.17% |
CCK250117P00077500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 3.00 | 2.40 | 3.50 | 0.00 | - | 1 | 35 | 23.04% |