Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00075000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 9.10 | 8.90 | 9.90 | 0.00 | - | 1 | 27 | 104.59% |
CCK240719C00075000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 10.50 | 8.00 | 11.40 | 0.00 | - | 1 | 178 | 58.80% |
CCK241018C00075000 | 2024-06-05 11:58AM EDT | 2024-10-18 | 9.70 | 8.90 | 9.50 | 0.00 | - | 2 | 29 | 31.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00075000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.20 | 0.00 | - | 14 | 67 | 35.11% |
CCK240719P00075000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.45 | 0.00 | - | 40 | 181 | 23.61% |
CCK241018P00075000 | 2024-06-04 2:18PM EDT | 2024-10-18 | 1.65 | 1.65 | 1.95 | 0.00 | - | 22 | 29 | 23.80% |
CCK250117P00075000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 2.65 | 2.60 | 3.00 | 0.00 | - | 1 | 54 | 23.21% |