Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719C00065000 | 2024-04-12 10:56AM EDT | 2024-07-19 | 14.90 | 18.00 | 21.30 | 0.00 | - | 4 | 16 | 72.49% |
CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00065000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 25.00% |
CCK240719P00065000 | 2024-03-05 4:04PM EDT | 2024-07-19 | 1.70 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 51.51% |
CCK241018P00065000 | 2024-05-13 10:19AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
CCK250117P00065000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |