Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00115000 | 2023-12-06 3:05PM EDT | 2024-06-21 | 0.80 | 0.65 | 2.20 | 0.00 | - | 151 | 151 | 106.15% |
CCK240719C00115000 | 2024-02-06 10:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CCK250117C00115000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.70 | 0.00 | - | - | 16 | 41.58% |