Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00105000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 94.04% |
CCK240719C00105000 | 2024-02-22 4:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 55.08% |
CCK241018C00105000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.86 | 0.20 | 0.30 | 0.00 | - | 30 | 50 | 24.59% |
CCK250117C00105000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 1.50 | 0.70 | 0.85 | 0.00 | - | 1 | 22 | 24.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719P00105000 | 2024-01-23 11:23AM EDT | 2024-07-19 | 14.16 | 26.70 | 30.70 | 0.00 | - | 1 | 0 | 121.95% |