La bourse ferme dans 5 h 28 min
CAC 40
7 986,14 -71,66 (-0,89 %) Euro Stoxx 50
4 995,28 -35,07 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 345,60 -10,90 (-0,46 %) Bitcoin EUR
62 516,39 -417,08 (-0,66 %)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | 1 | 152 |
| 18.80 | 0.00 | - | 3 | 3 | 62.50 | 1.20 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | - | 24 | 65.00 | 0.45 | 0.00 | - | 50 | 0 |
| 14.70 | 0.00 | - | 20 | 20 | 67.50 | 4.10 | 0.00 | - | 19 | 19 |
| 14.42 | 0.00 | - | 1 | 0 | 70.00 | 1.90 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 26 | 72.50 | 1.15 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 75.00 | 1.50 | 0.00 | - | 22 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 77.50 | 2.05 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 80.00 | 2.75 | 0.00 | - | 12 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 82.50 | 3.60 | 0.00 | - | 6 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 85.00 | 4.50 | 0.00 | - | 14 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 87.50 | 10.90 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 0 | 95.00 | 17.00 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 30 | 0 | 105.00 | - | - | - | - | - |
