La bourse ferme dans 4 h 55 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 997,07 -33,28 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | - | 12 |
| 27.70 | 0.00 | - | - | 0 | 55.00 | 0.51 | 0.00 | - | - | 8 |
| 18.60 | 0.00 | - | 2 | 6 | 60.00 | 0.40 | 0.00 | - | 34 | 59 |
| 14.90 | 0.00 | - | 4 | 16 | 65.00 | 1.70 | 0.00 | - | 2 | 67 |
| 12.60 | 0.00 | - | - | 12 | 67.50 | 1.20 | 0.00 | - | 7 | 16 |
| 10.80 | 0.00 | - | 2 | 29 | 70.00 | 0.30 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 72.50 | 0.50 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 75.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 77.50 | 1.07 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 82.50 | 1.30 | 0.00 | - | 27 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 85.00 | 3.42 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 13 | 0 | 87.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 90.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 15 | 15 | 92.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 112 | 95.00 | 7.80 | 0.00 | - | - | 3 |
| 0.62 | 0.00 | - | 6 | 0 | 100.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 21 | 105.00 | 14.16 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
