Marchés français ouverture 2 h 28 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 162,34 +124,18 (+0,32 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 063,41 -1 560,84 (-2,42 %)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 9 | 0 |
| 12.30 | 0.00 | - | 6 | 15 | 67.50 | 0.05 | 0.00 | - | 23 | 0 |
| 12.05 | 0.00 | - | 1 | 13 | 70.00 | 0.20 | 0.00 | - | 1 | 67 |
| 7.50 | 0.00 | - | 1 | 2 | 72.50 | 0.15 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 27 | 75.00 | 0.38 | 0.00 | - | 14 | 67 |
| 6.38 | 0.00 | - | 1 | 0 | 77.50 | 0.16 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | -0.15 | -33.33% | 10 | 0 |
| 0.90 | 0.00 | - | 142 | 0 | 82.50 | 1.25 | -0.09 | -6.72% | 2 | 0 |
| 0.17 | 0.00 | - | 350 | 0 | 85.00 | 3.50 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 87.50 | 3.00 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 90.00 | 6.70 | 0.00 | - | 3 | 9 |
| 4.80 | 0.00 | - | - | 4 | 92.50 | 8.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 7.30 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 4 | 23 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 31 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 151 | 151 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 30 | 120.00 | - | - | - | - | - |
