Marchés français ouverture 4 h 1 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 346,92 +559,54 (+1,44 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 651,69 +98,08 (+0,50 %) Bitcoin EUR
61 303,03 -483,53 (-0,78 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-05-06 12:13PM EDT | 20.00 | 33.00 | 33.60 | 36.75 | 0.00 | - | 1 | 100 | 71.88% |
| CCJ260116C00023000 | 2024-04-03 12:34PM EDT | 23.00 | 28.95 | 27.70 | 28.10 | 0.00 | - | 1 | 7 | 0.00% |
| CCJ260116C00025000 | 2024-05-02 9:35AM EDT | 25.00 | 25.50 | 30.45 | 31.30 | 0.00 | - | 1 | 74 | 64.16% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 28.00 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 24.46% |
| CCJ260116C00030000 | 2024-05-14 3:16PM EDT | 30.00 | 24.23 | 26.85 | 27.50 | 0.00 | - | 2 | 221 | 61.05% |
| CCJ260116C00033000 | 2024-05-17 11:35AM EDT | 33.00 | 24.90 | 24.75 | 25.15 | +3.85 | +18.29% | 1 | 539 | 58.58% |
| CCJ260116C00035000 | 2024-05-15 10:15AM EDT | 35.00 | 21.00 | 23.35 | 23.80 | 0.00 | - | 10 | 275 | 57.41% |
| CCJ260116C00037000 | 2024-04-25 11:58AM EDT | 37.00 | 19.30 | 22.05 | 22.50 | 0.00 | - | 1 | 373 | 56.47% |
| CCJ260116C00040000 | 2024-05-17 12:13PM EDT | 40.00 | 20.50 | 20.25 | 20.75 | +2.44 | +13.51% | 11 | 890 | 55.58% |
| CCJ260116C00042000 | 2024-05-17 3:33PM EDT | 42.00 | 18.93 | 19.00 | 19.40 | +2.23 | +13.35% | 16 | 246 | 54.19% |
| CCJ260116C00045000 | 2024-05-17 11:58AM EDT | 45.00 | 17.32 | 16.05 | 17.85 | +2.24 | +14.85% | 27 | 576 | 50.60% |
| CCJ260116C00047000 | 2024-05-16 11:10AM EDT | 47.00 | 13.97 | 16.40 | 16.75 | 0.00 | - | 1 | 536 | 52.86% |
| CCJ260116C00050000 | 2024-05-17 3:40PM EDT | 50.00 | 15.10 | 14.05 | 15.30 | +2.40 | +18.90% | 42 | 615 | 50.26% |
| CCJ260116C00055000 | 2024-05-17 2:21PM EDT | 55.00 | 12.80 | 12.75 | 13.15 | +2.00 | +18.52% | 28 | 572 | 50.92% |
| CCJ260116C00060000 | 2024-05-17 2:08PM EDT | 60.00 | 11.04 | 10.90 | 11.25 | +1.93 | +21.19% | 6 | 1,430 | 50.01% |
| CCJ260116C00065000 | 2024-05-16 12:58PM EDT | 65.00 | 7.70 | 9.35 | 9.60 | 0.00 | - | 4 | 1,314 | 49.79% |
| CCJ260116C00070000 | 2024-05-17 3:03PM EDT | 70.00 | 8.12 | 7.95 | 8.20 | +1.37 | +20.30% | 51 | 1,728 | 49.11% |
| CCJ260116C00075000 | 2024-05-17 2:08PM EDT | 75.00 | 6.89 | 6.80 | 7.05 | +1.49 | +27.59% | 19 | 40 | 48.72% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-05-15 2:28PM EDT | 20.00 | 0.54 | 0.34 | 0.54 | 0.00 | - | 2 | 281 | 49.29% |
| CCJ260116P00023000 | 2024-05-15 2:27PM EDT | 23.00 | 0.85 | 0.68 | 1.05 | 0.00 | - | 2 | 107 | 50.71% |
| CCJ260116P00025000 | 2024-05-17 3:01PM EDT | 25.00 | 0.96 | 0.90 | 1.01 | -0.24 | -20.00% | 2 | 115 | 45.87% |
| CCJ260116P00028000 | 2024-05-17 3:01PM EDT | 28.00 | 1.39 | 1.32 | 1.46 | -0.18 | -11.46% | 10 | 101 | 44.73% |
| CCJ260116P00030000 | 2024-05-17 3:02PM EDT | 30.00 | 1.77 | 1.75 | 1.80 | -0.43 | -19.55% | 26 | 397 | 43.82% |
| CCJ260116P00033000 | 2024-05-17 3:22PM EDT | 33.00 | 2.41 | 2.28 | 2.42 | -0.26 | -9.74% | 11 | 1,034 | 42.69% |
| CCJ260116P00035000 | 2024-05-17 11:25AM EDT | 35.00 | 2.85 | 2.73 | 2.96 | -0.35 | -10.94% | 3 | 3,133 | 42.36% |
| CCJ260116P00037000 | 2024-05-16 3:37PM EDT | 37.00 | 3.75 | 3.30 | 3.50 | 0.00 | - | 30 | 601 | 41.66% |
| CCJ260116P00040000 | 2024-05-17 3:58PM EDT | 40.00 | 4.40 | 4.20 | 4.40 | -0.49 | -10.02% | 7 | 491 | 40.59% |
| CCJ260116P00042000 | 2024-05-17 11:58AM EDT | 42.00 | 5.12 | 4.90 | 5.20 | -0.49 | -8.73% | 2 | 189 | 40.50% |
| CCJ260116P00045000 | 2024-05-17 2:30PM EDT | 45.00 | 6.21 | 6.05 | 6.40 | -0.79 | -11.29% | 3 | 100 | 39.83% |
| CCJ260116P00047000 | 2024-05-10 10:18AM EDT | 47.00 | 7.60 | 6.90 | 7.25 | 0.00 | - | 1 | 146 | 39.28% |
| CCJ260116P00050000 | 2024-05-17 11:05AM EDT | 50.00 | 8.50 | 8.25 | 8.60 | -1.10 | -11.46% | 2 | 113 | 38.33% |
| CCJ260116P00055000 | 2024-05-09 3:18PM EDT | 55.00 | 11.60 | 10.85 | 11.20 | 0.00 | - | 3 | 32 | 37.06% |
| CCJ260116P00060000 | 2024-05-17 12:14PM EDT | 60.00 | 14.05 | 13.20 | 14.15 | -3.15 | -18.31% | 10 | 5 | 35.82% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 20.50 | 17.00 | 17.40 | 0.00 | - | 1 | 10 | 34.50% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 70.00 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 38.65% |
