Marchés français ouverture 8 h 45 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0709 -0,0033 (-0,31 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 352,36 +664,51 (+1,08 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 25.00 | 29.72 | 27.10 | 29.60 | 0.00 | - | - | 5 | 73.83% |
| CCJ250321C00030000 | 2024-06-07 2:08PM EDT | 30.00 | 25.93 | 22.60 | 24.70 | 0.00 | - | 1 | 1 | 62.55% |
| CCJ250321C00033000 | 2024-05-28 9:51AM EDT | 33.00 | 23.40 | 19.95 | 22.10 | 0.00 | - | 2 | 2 | 58.33% |
| CCJ250321C00040000 | 2024-06-13 9:33AM EDT | 40.00 | 16.70 | 15.55 | 16.30 | 0.00 | - | 1 | 4 | 55.19% |
| CCJ250321C00043000 | 2024-06-06 2:41PM EDT | 43.00 | 16.50 | 13.50 | 13.75 | 0.00 | - | 1 | 2 | 51.56% |
| CCJ250321C00045000 | 2024-06-11 10:39AM EDT | 45.00 | 12.30 | 12.25 | 12.45 | 0.00 | - | 3 | 6 | 50.51% |
| CCJ250321C00047000 | 2024-06-13 10:07AM EDT | 47.00 | 12.30 | 11.10 | 11.30 | 0.00 | - | 1 | 3 | 50.46% |
| CCJ250321C00050000 | 2024-06-12 2:03PM EDT | 50.00 | 9.87 | 9.50 | 9.70 | 0.00 | - | 2 | 12 | 49.43% |
| CCJ250321C00055000 | 2024-06-14 3:28PM EDT | 55.00 | 7.40 | 7.25 | 7.40 | +0.83 | +12.63% | 5 | 183 | 47.90% |
| CCJ250321C00060000 | 2024-06-14 1:20PM EDT | 60.00 | 5.65 | 5.45 | 5.60 | +0.55 | +10.78% | 3 | 120 | 46.94% |
| CCJ250321C00065000 | 2024-06-11 2:00PM EDT | 65.00 | 4.40 | 4.10 | 4.20 | +0.55 | +14.29% | 1 | 227 | 46.23% |
| CCJ250321C00070000 | 2024-06-12 2:52PM EDT | 70.00 | 3.20 | 3.05 | 3.15 | 0.00 | - | 10 | 136 | 45.83% |
| CCJ250321C00075000 | 2024-05-24 11:05AM EDT | 75.00 | 3.10 | 2.27 | 2.39 | 0.00 | - | 56 | 56 | 45.79% |
| CCJ250321C00080000 | 2024-06-13 3:09PM EDT | 80.00 | 2.06 | 1.70 | 1.79 | 0.00 | - | 160 | 301 | 45.58% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250321P00025000 | 2024-06-13 12:03PM EDT | 25.00 | 0.16 | 0.03 | 0.39 | 0.00 | - | 2 | 1 | 52.64% |
| CCJ250321P00028000 | 2024-06-13 12:03PM EDT | 28.00 | 0.34 | 0.26 | 0.53 | 0.00 | - | 2 | 9 | 48.83% |
| CCJ250321P00030000 | 2024-06-13 12:05PM EDT | 30.00 | 0.49 | 0.49 | 0.68 | 0.00 | - | 4 | 8 | 47.07% |
| CCJ250321P00033000 | 2024-06-13 12:04PM EDT | 33.00 | 0.82 | 0.85 | 0.92 | 0.00 | - | 2 | 26 | 43.95% |
| CCJ250321P00035000 | 2024-06-13 12:04PM EDT | 35.00 | 1.09 | 1.15 | 1.23 | 0.00 | - | 2 | 79 | 43.31% |
| CCJ250321P00038000 | 2024-06-13 12:05PM EDT | 38.00 | 1.63 | 1.73 | 1.82 | 0.00 | - | 2 | 21 | 42.40% |
| CCJ250321P00040000 | 2024-06-05 2:49PM EDT | 40.00 | 2.10 | 2.20 | 2.33 | 0.00 | - | 2 | 2 | 41.99% |
| CCJ250321P00043000 | 2024-06-11 11:18AM EDT | 43.00 | 3.11 | 3.05 | 3.20 | 0.00 | - | 2 | 36 | 41.04% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 45.00 | 3.21 | 3.75 | 3.90 | 0.00 | - | 9 | 37 | 40.53% |
| CCJ250321P00047000 | 2024-06-06 2:09PM EDT | 47.00 | 3.80 | 4.50 | 4.70 | 0.00 | - | - | 1 | 40.10% |
| CCJ250321P00050000 | 2024-06-10 10:41AM EDT | 50.00 | 5.15 | 5.80 | 6.00 | 0.00 | - | 205 | 352 | 39.08% |
| CCJ250321P00055000 | 2024-06-13 10:47AM EDT | 55.00 | 7.85 | 8.45 | 8.65 | 0.00 | - | 2 | 104 | 37.70% |
| CCJ250321P00060000 | 2024-05-31 10:07AM EDT | 60.00 | 9.80 | 11.60 | 11.75 | 0.00 | - | 127 | 127 | 35.91% |
