La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 558,79 -807,05 (-1,41 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117C00013000 | 2024-05-07 12:32PM EDT | 13.00 | 39.40 | 42.05 | 43.70 | 0.00 | - | 1 | 218 | 291.46% |
| CCJ250117C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 38.00 | 40.20 | 41.40 | 0.00 | - | 2 | 159 | 255.32% |
| CCJ250117C00018000 | 2024-05-28 12:41PM EDT | 18.00 | 36.50 | 33.50 | 35.20 | 0.00 | - | 1 | 61 | 152.05% |
| CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 20.00 | 33.95 | 27.80 | 31.75 | 0.00 | - | 5 | 749 | 81.84% |
| CCJ250117C00023000 | 2024-06-17 9:41AM EDT | 23.00 | 29.10 | 25.15 | 29.00 | 0.00 | - | 1 | 350 | 78.52% |
| CCJ250117C00025000 | 2024-06-27 10:24AM EDT | 25.00 | 26.50 | 23.25 | 27.05 | 0.00 | - | 30 | 884 | 72.88% |
| CCJ250117C00028000 | 2024-06-25 12:48PM EDT | 28.00 | 22.81 | 21.05 | 23.00 | 0.00 | - | 2 | 1,065 | 60.30% |
| CCJ250117C00030000 | 2024-06-27 3:52PM EDT | 30.00 | 23.00 | 20.05 | 20.60 | 0.00 | - | 32 | 944 | 59.60% |
| CCJ250117C00032000 | 2024-06-12 9:58AM EDT | 32.00 | 21.45 | 18.50 | 18.75 | 0.00 | - | 1 | 590 | 58.01% |
| CCJ250117C00035000 | 2024-06-26 12:41PM EDT | 35.00 | 17.24 | 15.95 | 16.15 | 0.00 | - | 2 | 1,010 | 54.22% |
| CCJ250117C00037000 | 2024-06-26 3:14PM EDT | 37.00 | 15.56 | 14.40 | 14.55 | 0.00 | - | 1 | 1,709 | 52.73% |
| CCJ250117C00040000 | 2024-06-28 3:58PM EDT | 40.00 | 12.20 | 12.15 | 12.30 | -1.80 | -12.86% | 12 | 1,325 | 50.46% |
| CCJ250117C00042000 | 2024-06-28 11:02AM EDT | 42.00 | 10.67 | 10.75 | 10.90 | -1.18 | -9.96% | 20 | 1,372 | 49.71% |
| CCJ250117C00045000 | 2024-06-28 3:11PM EDT | 45.00 | 8.95 | 8.90 | 9.15 | -1.75 | -16.36% | 17 | 3,421 | 49.15% |
| CCJ250117C00050000 | 2024-06-28 3:02PM EDT | 50.00 | 6.31 | 6.30 | 6.50 | -0.94 | -12.97% | 32 | 5,901 | 46.94% |
| CCJ250117C00055000 | 2024-06-28 3:45PM EDT | 55.00 | 4.40 | 4.35 | 4.50 | -1.05 | -19.27% | 69 | 13,350 | 45.56% |
| CCJ250117C00060000 | 2024-06-28 3:08PM EDT | 60.00 | 2.97 | 2.97 | 3.05 | -1.03 | -25.75% | 82 | 7,258 | 44.65% |
| CCJ250117C00065000 | 2024-06-28 2:46PM EDT | 65.00 | 2.05 | 2.00 | 2.07 | -0.49 | -19.29% | 13 | 13,537 | 44.35% |
| CCJ250117C00070000 | 2024-06-28 11:21AM EDT | 70.00 | 1.65 | 1.34 | 1.43 | +0.19 | +13.01% | 101 | 3,800 | 44.53% |
| CCJ250117C00075000 | 2024-06-20 10:35AM EDT | 75.00 | 1.47 | 0.89 | 1.01 | 0.00 | - | 15 | 725 | 45.02% |
| CCJ250117C00080000 | 2024-06-25 9:30AM EDT | 80.00 | 0.75 | 0.59 | 0.65 | 0.00 | - | 6 | 286 | 44.43% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117P00013000 | 2024-05-30 1:35PM EDT | 13.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 15 | 2,656 | 80.86% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 15.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 730 | 88.77% |
| CCJ250117P00018000 | 2024-05-15 2:41PM EDT | 18.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 4 | 904 | 61.91% |
| CCJ250117P00020000 | 2024-06-25 10:31AM EDT | 20.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 2,170 | 50.00% |
| CCJ250117P00023000 | 2024-06-28 3:17PM EDT | 23.00 | 0.18 | 0.03 | 0.08 | +0.15 | +500.00% | 5 | 504 | 48.83% |
| CCJ250117P00025000 | 2024-06-25 3:33PM EDT | 25.00 | 0.07 | 0.08 | 0.14 | 0.00 | - | 2 | 509 | 48.05% |
| CCJ250117P00028000 | 2024-06-27 3:30PM EDT | 28.00 | 0.20 | 0.20 | 0.32 | 0.00 | - | 4 | 2,761 | 47.85% |
| CCJ250117P00030000 | 2024-06-28 2:28PM EDT | 30.00 | 0.45 | 0.20 | 0.45 | +0.10 | +28.57% | 2 | 1,893 | 46.34% |
| CCJ250117P00032000 | 2024-06-25 11:32AM EDT | 32.00 | 0.56 | 0.50 | 0.59 | 0.00 | - | 4 | 3,592 | 44.34% |
| CCJ250117P00035000 | 2024-06-28 2:51PM EDT | 35.00 | 0.92 | 0.88 | 0.95 | +0.12 | +15.00% | 2 | 1,900 | 42.63% |
| CCJ250117P00037000 | 2024-06-21 1:37PM EDT | 37.00 | 1.10 | 1.24 | 1.29 | 0.00 | - | 1 | 1,703 | 41.77% |
| CCJ250117P00040000 | 2024-06-28 1:52PM EDT | 40.00 | 1.82 | 1.76 | 1.98 | +0.25 | +15.92% | 5 | 2,056 | 40.80% |
| CCJ250117P00042000 | 2024-06-28 3:14PM EDT | 42.00 | 2.55 | 2.51 | 2.62 | +0.47 | +22.60% | 4 | 1,176 | 40.67% |
| CCJ250117P00045000 | 2024-06-28 2:02PM EDT | 45.00 | 3.40 | 3.55 | 3.65 | +0.15 | +4.62% | 6 | 4,100 | 39.40% |
| CCJ250117P00050000 | 2024-06-28 3:32PM EDT | 50.00 | 6.00 | 5.85 | 6.10 | +0.94 | +18.58% | 1 | 4,210 | 38.71% |
| CCJ250117P00055000 | 2024-06-28 3:29PM EDT | 55.00 | 8.95 | 8.80 | 9.00 | +0.20 | +2.29% | 2 | 758 | 36.50% |
| CCJ250117P00060000 | 2024-06-28 1:08PM EDT | 60.00 | 11.80 | 12.45 | 13.60 | +0.27 | +2.34% | 15 | 445 | 42.80% |
| CCJ250117P00065000 | 2024-06-28 2:57PM EDT | 65.00 | 17.00 | 16.50 | 16.75 | +1.55 | +10.03% | 50 | 250 | 33.69% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 70.00 | 19.40 | 18.70 | 19.80 | 0.00 | - | - | 3 | 0.00% |
