Marchés français ouverture 4 h 4 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 885,32 +2 422,99 (+4,29 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | +0.20 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.45 | +0.45 | - | 4 | 2 |
| 9.40 | 0.00 | - | 2 | 2 | 43.00 | 0.46 | +0.06 | +15.00% | 1 | 9 |
| 6.70 | +6.70 | - | 2 | 0 | 44.00 | 0.55 | +0.55 | - | - | 2 |
| 7.60 | 0.00 | - | - | 27 | 45.00 | 0.73 | +0.05 | +7.35% | 1 | 68 |
| 5.17 | +5.17 | - | 1 | 0 | 46.00 | 0.96 | +0.16 | +20.00% | 11 | 46 |
| 3.95 | +3.95 | - | 13 | 0 | 47.00 | 1.76 | +0.59 | +50.43% | 8 | 4 |
| 3.45 | -2.61 | -43.07% | 3 | 2 | 48.00 | 1.69 | +0.33 | +24.26% | 1 | 9 |
| 3.87 | 0.00 | - | 1 | 2 | 49.00 | 2.57 | +0.94 | +57.67% | 3 | 7 |
| 2.41 | -1.61 | -40.05% | 13 | 41 | 50.00 | 2.46 | +0.50 | +25.51% | 17 | 121 |
| 2.44 | -0.66 | -21.29% | 8 | 76 | 51.00 | 3.10 | +0.52 | +20.16% | 1 | 7 |
| 1.70 | -0.84 | -33.07% | 14 | 45 | 52.00 | 3.75 | 0.00 | - | 1 | 3 |
| 1.99 | -0.04 | -1.97% | 1 | 20 | 53.00 | 3.06 | -1.06 | -25.73% | 15 | 1 |
| 1.30 | -0.48 | -26.97% | 3 | 32 | 54.00 | 4.44 | +4.44 | - | - | 82 |
| 0.94 | -0.56 | -37.33% | 16 | 96 | 55.00 | 4.82 | +4.82 | - | 1 | 0 |
| 1.26 | 0.00 | - | 2 | 46 | 56.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 7 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 58.00 | - | - | - | - | - |
| 0.64 | -0.46 | -41.82% | 2 | 29 | 59.00 | - | - | - | - | - |
| 0.36 | -0.07 | -16.28% | 2 | 42 | 60.00 | 8.80 | +8.80 | - | - | 5 |
| 1.01 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 0.44 | +0.44 | - | 8 | 8 | 63.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | 8 | 8 | 64.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
