La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 476,82 -874,19 (-1,52 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802C00043000 | 2024-06-21 1:27PM EDT | 43.00 | 9.40 | 6.60 | 8.35 | 0.00 | - | 2 | 2 | 62.45% |
| CCJ240802C00045000 | 2024-06-17 3:38PM EDT | 45.00 | 7.60 | 5.30 | 5.55 | 0.00 | - | - | 27 | 51.51% |
| CCJ240802C00048000 | 2024-06-28 3:01PM EDT | 48.00 | 3.45 | 3.40 | 3.55 | -2.61 | -43.07% | 3 | 2 | 48.54% |
| CCJ240802C00049000 | 2024-06-24 2:47PM EDT | 49.00 | 3.87 | 2.73 | 3.35 | 0.00 | - | 1 | 2 | 53.61% |
| CCJ240802C00050000 | 2024-06-28 3:14PM EDT | 50.00 | 2.41 | 2.15 | 2.65 | -1.61 | -40.05% | 13 | 41 | 49.56% |
| CCJ240802C00051000 | 2024-06-28 1:16PM EDT | 51.00 | 2.44 | 1.91 | 2.43 | -0.66 | -21.29% | 8 | 76 | 52.59% |
| CCJ240802C00052000 | 2024-06-28 2:53PM EDT | 52.00 | 1.70 | 1.61 | 2.15 | -0.84 | -33.07% | 14 | 45 | 53.93% |
| CCJ240802C00053000 | 2024-06-28 11:48AM EDT | 53.00 | 1.99 | 1.14 | 2.60 | -0.04 | -1.97% | 1 | 20 | 54.59% |
| CCJ240802C00054000 | 2024-06-28 2:10PM EDT | 54.00 | 1.30 | 0.79 | 2.15 | -0.48 | -26.97% | 3 | 32 | 52.39% |
| CCJ240802C00055000 | 2024-06-28 3:31PM EDT | 55.00 | 0.94 | 0.92 | 1.15 | -0.56 | -37.33% | 16 | 96 | 50.78% |
| CCJ240802C00056000 | 2024-06-27 9:54AM EDT | 56.00 | 1.26 | 0.74 | 0.81 | 0.00 | - | 2 | 46 | 47.66% |
| CCJ240802C00057000 | 2024-06-27 3:33PM EDT | 57.00 | 1.18 | 0.33 | 1.08 | 0.00 | - | 2 | 7 | 57.52% |
| CCJ240802C00058000 | 2024-06-27 9:54AM EDT | 58.00 | 0.65 | 0.36 | 0.53 | 0.00 | - | 2 | 8 | 47.80% |
| CCJ240802C00059000 | 2024-06-20 1:58PM EDT | 59.00 | 0.64 | 0.39 | 0.74 | -0.46 | -41.82% | 2 | 29 | 52.10% |
| CCJ240802C00060000 | 2024-06-28 2:27PM EDT | 60.00 | 0.36 | 0.04 | 0.38 | -0.07 | -16.28% | 2 | 42 | 49.41% |
| CCJ240802C00061000 | 2024-06-14 12:54PM EDT | 61.00 | 1.01 | 0.25 | 0.30 | 0.00 | - | - | 2 | 49.27% |
| CCJ240802C00065000 | 2024-06-18 12:11PM EDT | 65.00 | 0.48 | 0.06 | 0.18 | 0.00 | - | - | 1 | 53.52% |
| CCJ240802C00070000 | 2024-06-18 12:12PM EDT | 70.00 | 0.21 | 0.01 | 0.20 | 0.00 | - | - | 2 | 58.59% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802P00043000 | 2024-06-28 1:12PM EDT | 43.00 | 0.46 | 0.41 | 0.93 | +0.06 | +15.00% | 1 | 9 | 54.39% |
| CCJ240802P00045000 | 2024-06-28 11:00AM EDT | 45.00 | 0.73 | 0.78 | 1.08 | +0.05 | +7.35% | 1 | 68 | 46.00% |
| CCJ240802P00046000 | 2024-06-28 1:13PM EDT | 46.00 | 0.96 | 1.15 | 1.37 | +0.16 | +20.00% | 11 | 46 | 45.46% |
| CCJ240802P00047000 | 2024-06-28 2:49PM EDT | 47.00 | 1.76 | 1.44 | 1.73 | +0.59 | +50.43% | 8 | 4 | 45.29% |
| CCJ240802P00048000 | 2024-06-28 1:13PM EDT | 48.00 | 1.69 | 2.00 | 2.14 | +0.33 | +24.26% | 1 | 9 | 44.97% |
| CCJ240802P00049000 | 2024-06-28 3:40PM EDT | 49.00 | 2.57 | 2.43 | 2.60 | +0.94 | +57.67% | 3 | 7 | 44.53% |
| CCJ240802P00050000 | 2024-06-28 12:38PM EDT | 50.00 | 2.46 | 3.00 | 3.15 | +0.50 | +25.51% | 17 | 121 | 44.63% |
| CCJ240802P00051000 | 2024-06-28 1:12PM EDT | 51.00 | 3.10 | 3.55 | 3.75 | +0.52 | +20.16% | 1 | 7 | 44.58% |
| CCJ240802P00052000 | 2024-06-25 3:46PM EDT | 52.00 | 3.75 | 4.20 | 4.35 | 0.00 | - | 1 | 3 | 43.63% |
| CCJ240802P00053000 | 2024-06-17 12:26PM EDT | 53.00 | 3.06 | 4.90 | 5.05 | -1.06 | -25.73% | 15 | 1 | 43.48% |
