Marchés français ouverture 3 h 48 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 978,35 +2 455,57 (+4,34 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | - | 2 | 40.00 | 0.06 | -0.06 | -50.00% | 4 | 0 |
| - | - | - | - | - | 42.00 | 0.16 | 0.00 | - | 32 | 30 |
| - | - | - | - | - | 43.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.42 | +0.13 | +44.83% | 2 | 67 |
| - | - | - | - | - | 45.00 | 0.57 | +0.19 | +50.00% | 18 | 23 |
| - | - | - | - | - | 46.00 | 0.84 | +0.28 | +50.00% | 11 | 34 |
| 4.00 | 0.00 | - | 2 | 1 | 47.00 | 1.11 | +0.52 | +88.14% | 12 | 15 |
| 2.79 | +2.79 | - | 10 | 3 | 48.00 | 1.57 | +0.52 | +49.52% | 2 | 30 |
| 3.90 | 0.00 | - | 1 | 2 | 49.00 | 1.95 | +0.80 | +69.57% | 2 | 24 |
| 1.77 | -1.28 | -41.97% | 41 | 25 | 50.00 | 2.55 | +1.08 | +73.47% | 2 | 9 |
| 1.38 | -1.06 | -43.44% | 124 | 24 | 51.00 | 3.15 | +0.82 | +35.19% | 100 | 3 |
| 1.08 | -0.92 | -46.00% | 28 | 118 | 52.00 | 3.10 | -0.28 | -8.28% | 22 | 34 |
| 0.78 | -0.41 | -34.45% | 7 | 11 | 53.00 | 3.40 | -0.15 | -4.23% | 12 | 17 |
| 0.60 | -0.80 | -57.14% | 25 | 63 | 54.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.47 | -0.62 | -56.88% | 55 | 396 | 55.00 | 4.23 | 0.00 | - | 24 | 24 |
| 0.58 | -0.18 | -23.68% | 5 | 24 | 56.00 | 5.51 | 0.00 | - | 20 | 21 |
| 0.52 | 0.00 | - | 30 | 73 | 57.00 | - | - | - | - | - |
| 0.33 | -0.15 | -31.25% | 10 | 13 | 58.00 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 21 | 21 | 59.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 7 | 20 | 60.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 8 | 4 | 61.00 | - | - | - | - | - |
| 0.26 | +0.26 | - | 8 | 0 | 62.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 17 | 65.00 | - | - | - | - | - |
