La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 558,79 -807,05 (-1,41 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 15.55 | 12.90 | 16.50 | 0.00 | - | - | 10 | 95.02% |
| CCJ240726C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 12.23 | 8.15 | 11.50 | 0.00 | - | - | 2 | 69.92% |
| CCJ240726C00047000 | 2024-06-25 11:38AM EDT | 47.00 | 4.00 | 3.45 | 3.60 | 0.00 | - | 2 | 1 | 43.99% |
| CCJ240726C00049000 | 2024-06-24 10:54AM EDT | 49.00 | 3.90 | 1.69 | 2.53 | 0.00 | - | 1 | 2 | 44.78% |
| CCJ240726C00050000 | 2024-06-28 3:50PM EDT | 50.00 | 1.77 | 1.62 | 1.90 | -1.28 | -41.97% | 41 | 25 | 41.58% |
| CCJ240726C00051000 | 2024-06-28 3:32PM EDT | 51.00 | 1.38 | 1.23 | 1.69 | -1.06 | -43.44% | 124 | 24 | 44.97% |
| CCJ240726C00052000 | 2024-06-28 3:14PM EDT | 52.00 | 1.08 | 1.09 | 1.23 | -0.92 | -46.00% | 28 | 118 | 42.46% |
| CCJ240726C00053000 | 2024-06-28 3:06PM EDT | 53.00 | 0.78 | 0.82 | 1.01 | -0.41 | -34.45% | 7 | 11 | 43.56% |
| CCJ240726C00054000 | 2024-06-28 3:06PM EDT | 54.00 | 0.60 | 0.63 | 0.68 | -0.80 | -57.14% | 25 | 63 | 41.02% |
| CCJ240726C00055000 | 2024-06-28 3:22PM EDT | 55.00 | 0.47 | 0.47 | 0.70 | -0.62 | -56.88% | 55 | 396 | 46.09% |
| CCJ240726C00056000 | 2024-06-28 11:39AM EDT | 56.00 | 0.58 | 0.33 | 1.61 | -0.18 | -23.68% | 5 | 24 | 57.23% |
| CCJ240726C00057000 | 2024-06-27 12:52PM EDT | 57.00 | 0.52 | 0.25 | 0.49 | 0.00 | - | 30 | 73 | 48.44% |
| CCJ240726C00058000 | 2024-06-24 1:08PM EDT | 58.00 | 0.33 | 0.18 | 0.22 | -0.15 | -31.25% | 10 | 13 | 41.99% |
| CCJ240726C00059000 | 2024-06-28 1:31PM EDT | 59.00 | 0.19 | 0.13 | 0.17 | -0.11 | -36.67% | 21 | 21 | 42.58% |
| CCJ240726C00060000 | 2024-06-26 2:51PM EDT | 60.00 | 0.12 | 0.09 | 0.13 | -0.10 | -45.45% | 7 | 20 | 43.16% |
| CCJ240726C00061000 | 2024-06-28 2:21PM EDT | 61.00 | 0.05 | 0.06 | 0.14 | -0.55 | -91.67% | 8 | 4 | 46.58% |
| CCJ240726C00063000 | 2024-06-10 9:30AM EDT | 63.00 | 0.41 | 0.02 | 0.75 | 0.00 | - | - | 2 | 64.84% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 65.00 | 0.35 | 0.01 | 0.36 | 0.00 | - | - | 17 | 60.16% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726P00040000 | 2024-06-28 12:20PM EDT | 40.00 | 0.06 | 0.05 | 0.18 | -0.06 | -50.00% | 4 | 0 | 49.90% |
| CCJ240726P00042000 | 2024-06-25 3:40PM EDT | 42.00 | 0.16 | 0.17 | 0.23 | 0.00 | - | 32 | 30 | 42.97% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 43.00 | 0.68 | 0.26 | 0.30 | 0.00 | - | - | 2 | 40.92% |
| CCJ240726P00044000 | 2024-06-28 3:13PM EDT | 44.00 | 0.42 | 0.39 | 0.43 | +0.13 | +44.83% | 2 | 67 | 40.23% |
| CCJ240726P00045000 | 2024-06-28 3:57PM EDT | 45.00 | 0.57 | 0.39 | 0.61 | +0.19 | +50.00% | 18 | 23 | 39.75% |
| CCJ240726P00046000 | 2024-06-28 3:13PM EDT | 46.00 | 0.84 | 0.59 | 0.85 | +0.28 | +50.00% | 11 | 34 | 39.36% |
| CCJ240726P00047000 | 2024-06-28 3:00PM EDT | 47.00 | 1.11 | 1.07 | 1.16 | +0.52 | +88.14% | 12 | 15 | 39.11% |
| CCJ240726P00048000 | 2024-06-28 3:36PM EDT | 48.00 | 1.57 | 1.26 | 1.52 | +0.52 | +49.52% | 2 | 30 | 38.48% |
| CCJ240726P00049000 | 2024-06-28 2:55PM EDT | 49.00 | 1.95 | 1.16 | 1.98 | +0.80 | +69.57% | 2 | 24 | 38.33% |
| CCJ240726P00050000 | 2024-06-28 2:16PM EDT | 50.00 | 2.55 | 2.22 | 2.52 | +1.08 | +73.47% | 2 | 9 | 38.26% |
| CCJ240726P00051000 | 2024-06-28 3:07PM EDT | 51.00 | 3.15 | 3.00 | 4.05 | +0.82 | +35.19% | 100 | 3 | 55.47% |
| CCJ240726P00052000 | 2024-06-28 1:15PM EDT | 52.00 | 3.10 | 2.98 | 4.65 | -0.28 | -8.28% | 22 | 34 | 54.59% |
| CCJ240726P00053000 | 2024-06-28 10:38AM EDT | 53.00 | 3.40 | 4.40 | 5.50 | -0.15 | -4.23% | 12 | 17 | 57.72% |
| CCJ240726P00054000 | 2024-06-10 11:45AM EDT | 54.00 | 2.70 | 4.80 | 6.05 | 0.00 | - | 1 | 2 | 53.96% |
| CCJ240726P00055000 | 2024-06-24 10:21AM EDT | 55.00 | 4.23 | 5.00 | 6.25 | 0.00 | - | 24 | 24 | 39.31% |
| CCJ240726P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 5.51 | 6.10 | 7.25 | 0.00 | - | 20 | 21 | 43.36% |
