Marchés français ouverture 3 h 57 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 909,05 +2 444,34 (+4,33 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 4 |
| 9.10 | +9.10 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 8.22 | +8.22 | - | 2 | 0 | 42.00 | 0.10 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 1 | 44.00 | 0.12 | +0.02 | +20.00% | 50 | 17 |
| - | - | - | - | - | 45.00 | 0.09 | -0.01 | -10.00% | 10 | 98 |
| - | - | - | - | - | 46.00 | 0.34 | +0.09 | +36.00% | 104 | 41 |
| 4.85 | +4.85 | - | - | 3 | 46.50 | 0.46 | +0.46 | - | 9 | 24 |
| 5.65 | 0.00 | - | - | 3 | 47.00 | 0.50 | +0.28 | +127.27% | 3 | 98 |
| - | - | - | - | - | 47.50 | 0.72 | +0.72 | - | 59 | 26 |
| 2.85 | +2.85 | - | - | 1 | 48.00 | 0.94 | +0.63 | +203.23% | 90 | 36 |
| - | - | - | - | - | 48.50 | 1.13 | +1.13 | - | 219 | 12 |
| 1.55 | -0.90 | -36.73% | 15 | 56 | 49.00 | 1.31 | +0.83 | +172.92% | 118 | 76 |
| 1.26 | +1.26 | - | 7 | 4 | 49.50 | 1.66 | +1.66 | - | 56 | 2 |
| 1.03 | -1.67 | -61.85% | 32 | 28 | 50.00 | 1.87 | +1.11 | +146.05% | 80 | 82 |
| 0.74 | -1.22 | -62.24% | 62 | 27 | 51.00 | 2.61 | +1.47 | +128.95% | 38 | 50 |
| 0.45 | -1.02 | -69.39% | 241 | 84 | 52.00 | 3.22 | +1.44 | +80.90% | 73 | 102 |
| 0.31 | -0.53 | -63.10% | 114 | 84 | 53.00 | 4.26 | +2.01 | +89.33% | 20 | 26 |
| 0.18 | -0.54 | -75.00% | 74 | 73 | 54.00 | 5.50 | +2.25 | +69.23% | 34 | 19 |
| 0.12 | -0.20 | -62.50% | 46 | 258 | 55.00 | 5.45 | 0.00 | - | 1 | 24 |
| 0.17 | -0.14 | -45.16% | 31 | 107 | 56.00 | 5.82 | +5.82 | - | 1 | 1 |
| 0.08 | -0.10 | -55.56% | 46 | 156 | 57.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 2 | 37 | 58.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 47 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 4 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 2 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 64.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
