La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 476,82 -874,19 (-1,52 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240712C00044000 | 2024-06-20 3:23PM EDT | 44.00 | 8.50 | 5.30 | 6.35 | 0.00 | - | 1 | 1 | 65.23% |
| CCJ240712C00047000 | 2024-06-20 3:50PM EDT | 47.00 | 5.65 | 2.79 | 3.15 | 0.00 | - | - | 3 | 49.12% |
| CCJ240712C00049000 | 2024-06-28 3:42PM EDT | 49.00 | 1.55 | 1.54 | 1.63 | -0.90 | -36.73% | 15 | 56 | 39.84% |
| CCJ240712C00050000 | 2024-06-28 3:20PM EDT | 50.00 | 1.03 | 1.08 | 1.15 | -1.67 | -61.85% | 32 | 28 | 39.16% |
| CCJ240712C00051000 | 2024-06-28 3:25PM EDT | 51.00 | 0.74 | 0.73 | 0.85 | -1.22 | -62.24% | 62 | 27 | 40.63% |
| CCJ240712C00052000 | 2024-06-28 3:34PM EDT | 52.00 | 0.45 | 0.48 | 0.69 | -1.02 | -69.39% | 241 | 84 | 44.14% |
| CCJ240712C00053000 | 2024-06-28 3:04PM EDT | 53.00 | 0.31 | 0.31 | 0.35 | -0.53 | -63.10% | 114 | 84 | 39.36% |
| CCJ240712C00054000 | 2024-06-28 3:48PM EDT | 54.00 | 0.18 | 0.19 | 0.22 | -0.54 | -75.00% | 74 | 73 | 39.36% |
| CCJ240712C00055000 | 2024-06-28 3:31PM EDT | 55.00 | 0.12 | 0.11 | 0.14 | -0.20 | -62.50% | 46 | 258 | 39.84% |
| CCJ240712C00056000 | 2024-06-28 10:51AM EDT | 56.00 | 0.17 | 0.07 | 0.10 | -0.14 | -45.16% | 31 | 107 | 41.41% |
| CCJ240712C00057000 | 2024-06-28 2:41PM EDT | 57.00 | 0.08 | 0.04 | 0.08 | -0.10 | -55.56% | 46 | 156 | 43.75% |
| CCJ240712C00058000 | 2024-06-28 9:40AM EDT | 58.00 | 0.09 | 0.02 | 0.12 | -0.02 | -18.18% | 2 | 37 | 51.76% |
| CCJ240712C00059000 | 2024-06-27 2:01PM EDT | 59.00 | 0.08 | 0.01 | 0.48 | 0.00 | - | 49 | 47 | 65.53% |
| CCJ240712C00060000 | 2024-06-24 3:53PM EDT | 60.00 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 44 | 61.52% |
| CCJ240712C00061000 | 2024-06-07 11:44AM EDT | 61.00 | 0.68 | 0.01 | 0.38 | 0.00 | - | 3 | 4 | 70.51% |
| CCJ240712C00062000 | 2024-06-25 10:57AM EDT | 62.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 4 | 58.20% |
| CCJ240712C00063000 | 2024-06-20 10:26AM EDT | 63.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 91.11% |
| CCJ240712C00064000 | 2024-06-25 1:26PM EDT | 64.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 95.31% |
| CCJ240712C00066000 | 2024-06-03 11:24AM EDT | 66.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 103.32% |
| CCJ240712C00070000 | 2024-06-26 2:26PM EDT | 70.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 118.16% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240712P00040000 | 2024-06-18 11:01AM EDT | 40.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 4 | 50.78% |
| CCJ240712P00042000 | 2024-06-05 3:19PM EDT | 42.00 | 0.10 | 0.03 | 0.26 | 0.00 | - | 6 | 5 | 54.30% |
| CCJ240712P00043000 | 2024-06-20 11:47AM EDT | 43.00 | 0.09 | 0.04 | 0.75 | 0.00 | - | - | 0 | 62.99% |
| CCJ240712P00044000 | 2024-06-28 3:40PM EDT | 44.00 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 50 | 17 | 41.02% |
| CCJ240712P00045000 | 2024-06-28 9:39AM EDT | 45.00 | 0.09 | 0.19 | 0.22 | -0.01 | -10.00% | 10 | 98 | 39.26% |
| CCJ240712P00046000 | 2024-06-28 3:31PM EDT | 46.00 | 0.34 | 0.32 | 0.36 | +0.09 | +36.00% | 104 | 41 | 38.28% |
| CCJ240712P00047000 | 2024-06-28 2:44PM EDT | 47.00 | 0.50 | 0.53 | 0.57 | +0.28 | +127.27% | 3 | 98 | 37.40% |
| CCJ240712P00048000 | 2024-06-28 3:44PM EDT | 48.00 | 0.94 | 0.84 | 0.88 | +0.63 | +203.23% | 90 | 36 | 36.87% |
| CCJ240712P00049000 | 2024-06-28 3:15PM EDT | 49.00 | 1.31 | 1.24 | 1.41 | +0.83 | +172.92% | 118 | 76 | 39.31% |
| CCJ240712P00050000 | 2024-06-28 3:44PM EDT | 50.00 | 1.87 | 1.77 | 1.94 | +1.11 | +146.05% | 80 | 82 | 38.87% |
| CCJ240712P00051000 | 2024-06-28 3:41PM EDT | 51.00 | 2.61 | 2.39 | 2.52 | +1.47 | +128.95% | 38 | 50 | 36.91% |
| CCJ240712P00052000 | 2024-06-28 3:31PM EDT | 52.00 | 3.22 | 3.15 | 3.30 | +1.44 | +80.90% | 73 | 102 | 38.04% |
| CCJ240712P00053000 | 2024-06-28 3:35PM EDT | 53.00 | 4.26 | 3.65 | 4.15 | +2.01 | +89.33% | 20 | 26 | 39.36% |
| CCJ240712P00054000 | 2024-06-28 3:41PM EDT | 54.00 | 5.50 | 4.85 | 6.60 | +2.25 | +69.23% | 34 | 19 | 66.21% |
| CCJ240712P00055000 | 2024-06-25 11:35AM EDT | 55.00 | 5.45 | 5.80 | 6.70 | 0.00 | - | 1 | 24 | 55.57% |
