Marchés français ouverture 4 h 3 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 862,15 +2 415,10 (+4,28 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 2 | 8 | 30.00 | - | - | - | - | - |
| 12.32 | 0.00 | - | - | 7 | 40.00 | 0.01 | +0.01 | - | 6 | 12 |
| - | - | - | - | - | 41.00 | 0.01 | +0.01 | - | 103 | 23 |
| 9.05 | +9.05 | - | - | 23 | 41.50 | 0.01 | +0.01 | - | - | 960 |
| 8.55 | +8.55 | - | - | 5 | 42.00 | 0.03 | -0.06 | -66.67% | 62 | 2 |
| 8.55 | +8.55 | - | 10 | 0 | 42.50 | 0.02 | +0.02 | - | 50 | 0 |
| - | - | - | - | - | 43.00 | 0.06 | +0.06 | - | 50 | 0 |
| 6.40 | +6.40 | - | - | 25 | 43.50 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.18 | 0.00 | - | 2 | 0 |
| 5.55 | +5.55 | - | 2 | 0 | 44.50 | 0.04 | +0.04 | - | - | 12 |
| 4.92 | -1.28 | -20.65% | 20 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 127 |
| 5.65 | +5.65 | - | 7 | 1 | 45.50 | 0.05 | +0.05 | - | - | 2 |
| 4.17 | +4.17 | - | 4 | 0 | 46.00 | 0.10 | +0.04 | +66.67% | 350 | 120 |
| 2.78 | +2.78 | - | 40 | 0 | 46.50 | 0.07 | +0.07 | - | 314 | 68 |
| 2.38 | -1.07 | -31.01% | 40 | 1 | 47.00 | 0.22 | +0.13 | +144.44% | 57 | 179 |
| 1.95 | +1.95 | - | 2 | 1 | 47.50 | 0.31 | 0.00 | - | 28 | 37 |
| 1.55 | -2.68 | -63.36% | 1 | 4 | 48.00 | 0.44 | +0.30 | +214.29% | 83 | 123 |
| 1.20 | +1.20 | - | 11 | 102 | 48.50 | 0.61 | +0.42 | +221.05% | 234 | 359 |
| 1.03 | -1.36 | -56.90% | 125 | 19 | 49.00 | 0.79 | +0.60 | +315.79% | 136 | 358 |
| 0.80 | -1.30 | -61.90% | 146 | 18 | 49.50 | 1.05 | +0.78 | +288.89% | 684 | 198 |
| 0.56 | -1.42 | -71.72% | 286 | 128 | 50.00 | 1.34 | +0.98 | +272.22% | 299 | 320 |
| 0.30 | -1.27 | -80.89% | 1,772 | 136 | 51.00 | 2.15 | +1.46 | +211.59% | 201 | 253 |
| 0.13 | -0.89 | -87.25% | 560 | 202 | 52.00 | 3.16 | +2.01 | +174.78% | 441 | 260 |
| 0.09 | -0.52 | -85.25% | 1,283 | 1,437 | 53.00 | 4.20 | +2.33 | +124.60% | 16 | 62 |
| 0.04 | -0.33 | -89.19% | 104 | 337 | 54.00 | 5.07 | +1.80 | +55.05% | 38 | 48 |
| 0.04 | -0.19 | -82.61% | 169 | 142 | 55.00 | 5.35 | +0.90 | +20.22% | 12 | 32 |
| 0.03 | -0.17 | -85.00% | 11 | 89 | 56.00 | 5.75 | +1.60 | +38.55% | 7 | 16 |
| 0.01 | -0.07 | -87.50% | 23 | 76 | 57.00 | 7.30 | +1.50 | +25.86% | 4 | 7 |
| 0.02 | -0.03 | -60.00% | 2 | 53 | 58.00 | 8.30 | +8.30 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 26 | 59.00 | 9.30 | +9.30 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 63 | 60.00 | 10.05 | +10.05 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 14 | 61.00 | 9.60 | +9.60 | - | - | 1 |
| 0.01 | -0.03 | -75.00% | 20 | 14 | 62.00 | 10.60 | +10.60 | - | - | 2 |
| 0.41 | 0.00 | - | 19 | 42 | 63.00 | 11.80 | +11.80 | - | 5 | 0 |
| 0.06 | 0.00 | - | 25 | 29 | 64.00 | 14.30 | +14.30 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 2 | 65.00 | 15.15 | +15.15 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 67.00 | 15.55 | +15.55 | - | - | 4 |
| 0.01 | 0.00 | - | - | 3 | 70.00 | 19.85 | +19.85 | - | - | 0 |
