Marchés français ouverture 2 h 23 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 665,35 +492,20 (+1,26 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 654,67 +436,34 (+0,76 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
| 15.27 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 3 | 40.00 | 0.01 | 0.00 | - | 46 | 14 |
| 9.00 | 0.00 | - | 7 | 6 | 41.00 | 0.01 | 0.00 | - | 4 | 137 |
| 8.00 | 0.00 | - | 4 | 4 | 42.00 | 0.01 | 0.00 | - | 720 | 6 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 10 | 960 |
| 8.20 | 0.00 | - | 10 | 11 | 44.00 | 0.03 | 0.00 | - | 1 | 1 |
| 4.58 | 0.00 | - | 12 | 14 | 45.00 | 0.05 | 0.00 | - | 5 | 247 |
| 6.32 | 0.00 | - | 9 | 10 | 46.00 | 0.02 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 46.50 | 0.06 | 0.00 | - | 333 | 311 |
| 4.40 | 0.00 | - | - | 10 | 47.00 | 0.06 | 0.00 | - | 65 | 533 |
| - | - | - | - | - | 47.50 | 0.13 | 0.00 | - | 6 | 303 |
| 2.24 | 0.00 | - | 27 | 53 | 48.00 | 0.11 | 0.00 | - | 51 | 153 |
| - | - | - | - | - | 48.50 | 0.20 | 0.00 | - | 63 | 26 |
| 1.32 | 0.00 | - | 38 | 14 | 49.00 | 0.26 | 0.00 | - | 68 | 233 |
| 1.02 | 0.00 | - | 94 | 26 | 49.50 | 0.54 | 0.00 | - | 171 | 195 |
| 0.80 | 0.00 | - | 1,146 | 141 | 50.00 | 0.71 | 0.00 | - | 201 | 729 |
| 0.40 | 0.00 | - | 810 | 306 | 51.00 | 1.25 | 0.00 | - | 97 | 684 |
| 0.18 | 0.00 | - | 512 | 898 | 52.00 | 2.07 | 0.00 | - | 45 | 739 |
| 0.09 | 0.00 | - | 338 | 1,472 | 53.00 | 2.87 | 0.00 | - | 21 | 191 |
| 0.04 | 0.00 | - | 115 | 824 | 54.00 | 4.68 | 0.00 | - | 1 | 187 |
| 0.03 | 0.00 | - | 90 | 1,168 | 55.00 | 5.00 | 0.00 | - | 94 | 209 |
| 0.05 | 0.00 | - | 54 | 521 | 56.00 | 6.05 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 4 | 331 | 57.00 | 2.95 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 21 | 289 | 58.00 | 8.05 | 0.00 | - | 13 | 3 |
| 0.01 | 0.00 | - | 66 | 454 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 150 | 60.00 | 9.50 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 161 | 179 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 141 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 67.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 15 | 70.00 | 17.90 | 0.00 | - | - | 0 |
