La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 463,45 -200,14 (-0,34 %)
Crown Castle Inc. (CCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00097500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 1.84 | 1.75 | 1.90 | +0.39 | +26.90% | 12 | 502 | 26.64% |
| CCI240621C00097500 | 2024-05-03 1:00PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.50 | +0.52 | +18.84% | 2 | 601 | 25.22% |
| CCI240719C00097500 | 2024-05-03 3:58PM EDT | 2024-07-19 | 4.22 | 4.10 | 4.30 | +0.52 | +14.05% | 20 | 525 | 24.56% |
| CCI241018C00097500 | 2024-05-03 1:26PM EDT | 2024-10-18 | 6.20 | 6.30 | 7.70 | +0.20 | +3.33% | 8 | 46 | 29.53% |
| CCI250117C00097500 | 2024-05-02 3:03PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.40 | 0.00 | - | 1 | 27 | 25.91% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 9.80 | 11.30 | 0.00 | - | - | 18 | 27.58% |
| CCI260116C00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 12.05 | 10.70 | 13.70 | +1.45 | +13.68% | 1 | 82 | 27.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00097500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | -1.30 | -44.07% | 37 | 139 | 23.10% |
| CCI240621P00097500 | 2024-05-03 2:17PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | -1.15 | -23.23% | 8 | 201 | 27.28% |
| CCI240719P00097500 | 2024-05-03 3:45PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | -1.10 | -19.30% | 32 | 104 | 26.21% |
| CCI241018P00097500 | 2024-05-03 11:19AM EDT | 2024-10-18 | 7.30 | 6.90 | 7.20 | -0.37 | -4.82% | 1 | 47 | 27.22% |
| CCI250117P00097500 | 2024-04-22 10:39AM EDT | 2025-01-17 | 10.43 | 8.40 | 9.00 | 0.00 | - | 1 | 39 | 27.44% |
| CCI260116P00097500 | 2024-04-29 9:44AM EDT | 2026-01-16 | 15.60 | 13.80 | 14.90 | 0.00 | - | 1 | 7 | 29.45% |
