La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 473,34 +1 863,81 (+3,24 %)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00095000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 3.19 | 3.30 | 3.80 | +0.29 | +10.00% | 7 | 809 | 32.20% |
| CCI240621C00095000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 9 | 1,728 | 26.20% |
| CCI240719C00095000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 5.50 | 5.50 | 5.80 | +0.20 | +3.77% | 2 | 751 | 25.56% |
| CCI241018C00095000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 7.95 | 7.60 | 8.00 | +0.55 | +7.43% | 90 | 2,236 | 25.90% |
| CCI250117C00095000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 8.70 | 9.20 | 9.80 | 0.00 | - | 1 | 122 | 26.50% |
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 11.20 | 9.10 | 12.00 | +1.60 | +16.67% | 1 | 2 | 26.44% |
| CCI260116C00095000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 11.21 | 11.60 | 14.40 | 0.00 | - | 1 | 38 | 26.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00095000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | -0.45 | -37.19% | 57 | 1,217 | 23.15% |
| CCI240621P00095000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.83 | 2.50 | 2.70 | -0.97 | -25.53% | 29 | 444 | 26.87% |
| CCI240719P00095000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 3.42 | 3.30 | 3.60 | -0.78 | -18.57% | 165 | 260 | 26.69% |
| CCI241018P00095000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 5.70 | 5.70 | 6.00 | -1.20 | -17.39% | 1 | 155 | 27.44% |
| CCI250117P00095000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 337 | 27.74% |
| CCI260116P00095000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 14.40 | 11.10 | 13.60 | 0.00 | - | 4 | 82 | 29.65% |
