La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 885,03 +379,90 (+0,65 %)
Crown Castle Inc. (CCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 10.15 | 10.30 | 15.00 | 0.00 | - | 1 | 9 | 104.69% |
| CCI240621C00085000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 188.49% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CCI241018C00085000 | 2024-04-03 3:13PM EDT | 2024-10-18 | 19.75 | 14.00 | 14.80 | 0.00 | - | 1 | 1 | 28.14% |
| CCI250117C00085000 | 2024-02-06 10:30AM EDT | 2025-01-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 18.10 | 19.10 | 0.00 | - | 10 | 21 | 25.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00085000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 356 | 46.09% |
| CCI240621P00085000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.52 | 0.40 | 1.40 | -0.23 | -30.67% | 8 | 340 | 41.94% |
| CCI240719P00085000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.91 | 0.80 | 1.00 | -0.20 | -18.02% | 139 | 478 | 29.52% |
| CCI241018P00085000 | 2024-04-29 2:59PM EDT | 2024-10-18 | 3.13 | 2.40 | 2.65 | 0.00 | - | 1 | 119 | 29.42% |
| CCI250117P00085000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 4.09 | 3.90 | 4.20 | -0.71 | -14.79% | 1 | 582 | 29.82% |
| CCI260116P00085000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 8.50 | 8.30 | 9.30 | -1.30 | -13.27% | 1 | 29 | 31.17% |
