Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117C00055000 | 2023-09-13 3:53PM EDT | 2025-01-17 | 42.47 | 39.80 | 40.70 | 0.00 | - | 3 | 0 | 0.00% |
CCI260116C00055000 | 2023-11-17 2:35PM EDT | 2026-01-16 | 49.00 | 56.00 | 61.00 | 0.00 | - | 2 | 0 | 90.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00055000 | 2024-04-03 12:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 216.02% |
CCI240719P00055000 | 2024-04-15 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 13 | 80.27% |
CCI241018P00055000 | 2024-04-11 3:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 54.57% |
CCI250117P00055000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 20 | 228 | 40.92% |
CCI260116P00055000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 2.00 | 1.60 | 2.05 | 0.00 | - | 3 | 37 | 37.21% |