Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00140000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 56.20% |
CCI240719C00140000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 670 | 50.42% |
CCI241018C00140000 | 2024-04-29 2:25PM EDT | 2024-10-18 | 0.13 | 0.05 | 1.45 | 0.00 | - | 5 | 24 | 40.97% |
CCI250117C00140000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.50 | +0.08 | +25.00% | 2 | 270 | 25.83% |
CCI260116C00140000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 2.94 | 1.95 | 3.50 | 0.00 | - | 3 | 111 | 27.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00140000 | 2024-04-04 12:23PM EDT | 2024-05-17 | 37.33 | 40.20 | 44.90 | 0.00 | - | 1 | 0 | 161.57% |
CCI240621P00140000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 34.00 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 68.95% |
CCI240719P00140000 | 2024-03-19 11:48AM EDT | 2024-07-19 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 77.82% |
CCI241018P00140000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 36.05 | 42.70 | 47.50 | 0.00 | - | - | 1 | 60.52% |
CCI250117P00140000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 46.46 | 41.00 | 45.60 | 0.00 | - | 7 | 96 | 40.91% |