Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00135000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 121.29% |
CCI240621C00135000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 58.40% |
CCI240719C00135000 | 2024-03-22 10:44AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 47.71% |
CCI241018C00135000 | 2024-03-22 11:29AM EDT | 2024-10-18 | 0.81 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 32.30% |
CCI250117C00135000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.65 | 0.00 | - | 2 | 200 | 25.20% |
CCI260116C00135000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 2.30 | 1.80 | 3.10 | 0.00 | - | 1 | 259 | 25.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00135000 | 2024-03-11 3:13PM EDT | 2024-06-21 | 24.53 | 35.10 | 39.90 | 0.00 | - | 5 | 0 | 80.71% |
CCI240719P00135000 | 2023-12-27 1:55PM EDT | 2024-07-19 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
CCI250117P00135000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 41.80 | 36.10 | 40.80 | 0.00 | - | 2 | 105 | 39.22% |
CCI260116P00135000 | 2023-11-14 2:53PM EDT | 2026-01-16 | 38.09 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |