Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00130000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.35 | 0.00 | - | 20 | 124 | 53.88% |
CCI240719C00130000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 549 | 51.07% |
CCI241018C00130000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.55 | 0.00 | - | 18 | 94 | 27.59% |
CCI250117C00130000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.90 | 0.00 | - | 2 | 423 | 24.90% |
CCI260116C00130000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 2.96 | 1.90 | 4.20 | 0.00 | - | 1 | 264 | 26.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 30.20 | 34.90 | 0.00 | - | - | 0 | 144.97% |
CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 31.00 | 35.50 | 0.00 | - | 2 | 28 | 53.27% |
CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 0.00% |
CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 32.20 | 36.00 | 0.00 | - | 6 | 137 | 37.35% |
CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |