La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 004,07 +314,23 (+0,54 %)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 53.91% |
| CCI240621C00125000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 446 | 49.66% |
| CCI240719C00125000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 39.48% |
| CCI241018C00125000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 2 | 1,634 | 24.73% |
| CCI250117C00125000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.25 | +0.15 | +14.29% | 3 | 284 | 24.55% |
| CCI250620C00125000 | 2024-04-19 10:45AM EDT | 2025-06-20 | 2.50 | 2.35 | 3.60 | 0.00 | - | 1 | 2 | 27.81% |
| CCI260116C00125000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 3.80 | 2.65 | 5.80 | 0.00 | - | 1 | 54 | 27.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00125000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 31.97 | 25.20 | 29.90 | 0.00 | - | 20 | 0 | 132.40% |
| CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 26.00 | 30.70 | 0.00 | - | 13 | 30 | 76.82% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 26.00 | 30.70 | 0.00 | - | 2 | 55 | 61.06% |
| CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 42.70% |
| CCI250117P00125000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 30.60 | 27.80 | 30.90 | 0.00 | - | 4 | 122 | 33.97% |
| CCI250620P00125000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 32.05 | 28.00 | 33.00 | 0.00 | - | - | 1 | 33.09% |
| CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 29.50 | 33.00 | 0.00 | - | 2 | 4 | 26.94% |
